| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 16:15:05 | 66.300 | 0 |
| 08/07/2024 | 16:00:08 | 66.500 | 0 |
| 08/07/2024 | 15:45:02 | 66.500 | 0 |
| 08/07/2024 | 15:37:29 | 66.400 | 0 |
| 08/07/2024 | 15:30:04 | 66.400 | 0 |
| 08/07/2024 | 15:15:03 | 66.400 | 0 |
| 08/07/2024 | 15:00:08 | 66.500 | 0 |
| 08/07/2024 | 14:45:03 | 66.500 | 0 |
| 08/07/2024 | 14:30:06 | 66.900 | 0 |
| 08/07/2024 | 14:15:02 | 66.900 | 0 |
| 08/07/2024 | 14:09:06 | 67.000 | 40 |
| 08/07/2024 | 14:00:01 | 67.000 | 0 |
| 08/07/2024 | 13:45:08 | 66.900 | 0 |