| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:45:05 PM | 65.300 | 0 |
| 2024-07-08 | 6:30:02 PM | 65.300 | 0 |
| 2024-07-08 | 6:15:01 PM | 65.200 | 0 |
| 2024-07-08 | 6:00:03 PM | 65.200 | 0 |
| 2024-07-08 | 5:45:02 PM | 65.300 | 0 |
| 2024-07-08 | 5:35:09 PM | 65.500 | 0 |
| 2024-07-08 | 5:32:57 PM | 65.700 | 152 |
| 2024-07-08 | 5:32:39 PM | 65.700 | 46 |
| 2024-07-08 | 5:32:33 PM | 65.700 | 96 |
| 2024-07-08 | 5:15:09 PM | 65.700 | 0 |
| 2024-07-08 | 5:00:08 PM | 65.400 | 0 |
| 2024-07-08 | 4:45:02 PM | 66.000 | 0 |
| 2024-07-08 | 4:30:08 PM | 66.000 | 0 |