| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:04:20 PM | 143.45 | 100 |
| 2024-08-07 | 5:04:00 PM | 143.46 | 100 |
| 2024-08-07 | 5:03:59 PM | 143.29 | 100 |
| 2024-08-07 | 5:01:23 PM | 143.27 | 125 |
| 2024-08-07 | 5:01:14 PM | 143.42 | 100 |
| 2024-08-07 | 5:01:14 PM | 143.43 | 100 |
| 2024-08-07 | 5:01:14 PM | 143.43 | 100 |
| 2024-08-07 | 5:00:39 PM | 143.48 | 125 |
| 2024-08-07 | 4:59:12 PM | 143.30 | 100 |
| 2024-08-07 | 4:59:06 PM | 143.34 | 125 |
| 2024-08-07 | 4:59:06 PM | 143.35 | 100 |
| 2024-08-07 | 4:59:06 PM | 143.36 | 100 |