| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:15:23 PM | 142.27 | 100 |
| 2024-08-07 | 5:15:23 PM | 142.24 | 111 |
| 2024-08-07 | 5:11:33 PM | 142.78 | 100 |
| 2024-08-07 | 5:11:15 PM | 142.93 | 100 |
| 2024-08-07 | 5:10:43 PM | 143.00 | 125 |
| 2024-08-07 | 5:10:43 PM | 142.95 | 100 |
| 2024-08-07 | 5:06:51 PM | 143.27 | 100 |
| 2024-08-07 | 5:06:20 PM | 143.26 | 125 |
| 2024-08-07 | 5:06:15 PM | 143.26 | 100 |
| 2024-08-07 | 5:05:30 PM | 143.29 | 100 |
| 2024-08-07 | 5:05:30 PM | 143.29 | 100 |
| 2024-08-07 | 5:05:30 PM | 143.30 | 100 |
| 2024-08-07 | 5:04:20 PM | 143.53 | 100 |