| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:13 PM | 141.46 | 200 |
| 2024-08-09 | 9:59:09 PM | 141.47 | 182 |
| 2024-08-09 | 9:59:09 PM | 141.47 | 892 |
| 2024-08-09 | 9:59:09 PM | 141.47 | 793 |
| 2024-08-09 | 9:58:41 PM | 141.29 | 200 |
| 2024-08-09 | 9:55:55 PM | 141.09 | 178 |
| 2024-08-09 | 9:55:47 PM | 141.04 | 100 |
| 2024-08-09 | 9:54:50 PM | 141.20 | 100 |
| 2024-08-09 | 9:54:40 PM | 141.13 | 100 |
| 2024-08-09 | 9:53:02 PM | 141.15 | 100 |
| 2024-08-09 | 9:53:01 PM | 141.19 | 100 |
| 2024-08-09 | 9:53:01 PM | 141.22 | 112 |
| 2024-08-09 | 9:53:01 PM | 141.25 | 100 |