| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:06 PM | 237.75 | 100 |
| 2024-11-08 | 9:58:53 PM | 237.75 | 100 |
| 2024-11-08 | 9:58:50 PM | 237.75 | 100 |
| 2024-11-08 | 9:58:47 PM | 237.75 | 100 |
| 2024-11-08 | 9:58:46 PM | 237.75 | 100 |
| 2024-11-08 | 9:58:39 PM | 237.75 | 200 |
| 2024-11-08 | 9:58:18 PM | 237.78 | 100 |
| 2024-11-08 | 9:58:12 PM | 237.76 | 100 |
| 2024-11-08 | 9:57:55 PM | 237.75 | 100 |
| 2024-11-08 | 9:57:41 PM | 237.83 | 100 |
| 2024-11-08 | 9:57:08 PM | 237.78 | 150 |
| 2024-11-08 | 9:57:08 PM | 237.75 | 100 |
| 2024-11-08 | 9:57:08 PM | 237.74 | 100 |