| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:31:38 PM | 141.73 | 105 |
| 2024-08-09 | 9:30:46 PM | 141.67 | 100 |
| 2024-08-09 | 9:29:44 PM | 141.70 | 100 |
| 2024-08-09 | 9:25:26 PM | 141.70 | 100 |
| 2024-08-09 | 9:25:26 PM | 141.59 | 100 |
| 2024-08-09 | 9:25:26 PM | 141.59 | 100 |
| 2024-08-09 | 9:25:23 PM | 141.58 | 100 |
| 2024-08-09 | 9:23:23 PM | 141.46 | 100 |
| 2024-08-09 | 9:22:23 PM | 141.50 | 100 |
| 2024-08-09 | 9:22:23 PM | 141.50 | 100 |
| 2024-08-09 | 9:14:26 PM | 141.60 | 100 |
| 2024-08-09 | 9:14:26 PM | 141.60 | 100 |
| 2024-08-09 | 9:13:33 PM | 141.53 | 100 |