| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:55:53 PM | 181.42 | 100 |
| 7/12/2024 | 9:55:50 PM | 181.37 | 100 |
| 7/12/2024 | 9:55:50 PM | 181.37 | 100 |
| 7/12/2024 | 9:55:00 PM | 181.33 | 100 |
| 7/12/2024 | 9:55:00 PM | 181.33 | 100 |
| 7/12/2024 | 9:54:50 PM | 181.39 | 100 |
| 7/12/2024 | 9:54:44 PM | 181.45 | 100 |
| 7/12/2024 | 9:54:40 PM | 181.43 | 100 |
| 7/12/2024 | 9:53:26 PM | 181.29 | 100 |
| 7/12/2024 | 9:50:34 PM | 181.31 | 400 |
| 7/12/2024 | 9:50:28 PM | 181.29 | 100 |
| 7/12/2024 | 9:49:52 PM | 181.41 | 100 |
| 7/12/2024 | 9:49:51 PM | 181.40 | 100 |