| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:56 PM | 59.4600 | 240 |
| 2024-07-22 | 9:41:04 PM | 59.4820 | 420 |
| 2024-07-22 | 9:20:14 PM | 59.4000 | 100 |
| 2024-07-22 | 8:59:41 PM | 59.4033 | 218 |
| 2024-07-22 | 8:55:09 PM | 59.4054 | 444 |
| 2024-07-22 | 8:55:09 PM | 59.4054 | 319 |
| 2024-07-22 | 8:52:57 PM | 59.3914 | 185 |
| 2024-07-22 | 8:45:11 PM | 59.3400 | 200 |
| 2024-07-22 | 8:45:10 PM | 59.3400 | 200 |
| 2024-07-22 | 8:45:09 PM | 59.3400 | 100 |
| 2024-07-22 | 8:42:47 PM | 59.3527 | 131 |
| 2024-07-22 | 8:29:59 PM | 59.3000 | 100 |
| 2024-07-22 | 7:44:04 PM | 59.3900 | 100 |