| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 16:51:36 | 59,8800 | 200 |
| 23.07.2024 | 16:42:25 | 59,8990 | 100 |
| 23.07.2024 | 16:36:13 | 60,0000 | 150 |
| 23.07.2024 | 16:36:13 | 60,0500 | 150 |
| 23.07.2024 | 16:23:33 | 59,9300 | 100 |
| 23.07.2024 | 16:09:46 | 59,8500 | 100 |
| 23.07.2024 | 15:59:45 | 59,6800 | 100 |
| 23.07.2024 | 15:58:38 | 59,7697 | 175 |
| 23.07.2024 | 15:33:15 | 59,4750 | 101 |
| 22.07.2024 | 22:15:00 | 59,3200 | - |
| 22.07.2024 | 21:42:52 | 59,4800 | 166 |
| 22.07.2024 | 21:42:52 | 59,4800 | 100 |
| 22.07.2024 | 21:42:52 | 59,4800 | 200 |