| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:08:32 PM | 57.25 | 85 |
| 2024-08-01 | 5:08:30 PM | 57.25 | 200 |
| 2024-08-01 | 5:08:29 PM | 57.25 | 25,000 |
| 2024-08-01 | 5:08:19 PM | 57.25 | 1 |
| 2024-08-01 | 5:08:07 PM | 57.25 | 5,000 |
| 2024-08-01 | 5:08:07 PM | 57.25 | 15,000 |
| 2024-08-01 | 5:08:06 PM | 57.25 | 8,280 |
| 2024-08-01 | 5:08:06 PM | 57.25 | 1,720 |
| 2024-08-01 | 5:08:01 PM | 57.25 | 1,000 |
| 2024-08-01 | 5:08:01 PM | 57.25 | 26 |
| 2024-08-01 | 5:08:00 PM | 57.25 | 6 |
| 2024-08-01 | 5:08:00 PM | 57.25 | 3,000 |
| 2024-08-01 | 5:08:00 PM | 57.25 | 3,024 |