| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:37:17 PM | 5,675.00 | 1 |
| 2024-07-25 | 4:37:17 PM | 5,672.50 | 1 |
| 2024-07-25 | 4:37:17 PM | 5,670.00 | 9 |
| 2024-07-25 | 4:37:17 PM | 5,670.00 | 1 |
| 2024-07-25 | 4:37:17 PM | 5,670.00 | 2 |
| 2024-07-25 | 4:37:17 PM | 5,660.00 | 10 |
| 2024-07-25 | 4:37:17 PM | 5,660.00 | 2 |
| 2024-07-25 | 4:37:17 PM | 5,657.50 | 7 |
| 2024-07-25 | 4:37:17 PM | 5,657.50 | 1 |
| 2024-07-25 | 4:37:17 PM | 5,657.50 | 1 |
| 2024-07-25 | 4:37:17 PM | 5,650.00 | 7 |
| 2024-07-25 | 4:37:17 PM | 5,650.00 | 1 |