| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:47:52 | 5,752.50 | 1 |
| 04/07/2024 | 13:47:47 | 5,750.00 | 1 |
| 04/07/2024 | 13:47:47 | 5,750.00 | 4 |
| 04/07/2024 | 13:47:47 | 5,752.50 | 7 |
| 04/07/2024 | 13:47:28 | 5,775.00 | 4 |
| 04/07/2024 | 13:44:16 | 5,750.00 | 1 |
| 04/07/2024 | 13:44:16 | 5,752.50 | 3 |
| 04/07/2024 | 13:44:16 | 5,755.00 | 1 |
| 04/07/2024 | 13:41:34 | 5,775.00 | 1 |
| 04/07/2024 | 13:41:34 | 5,775.00 | 2 |
| 04/07/2024 | 13:41:03 | 5,775.00 | 1 |
| 04/07/2024 | 13:41:03 | 5,775.00 | 4 |
| 04/07/2024 | 13:40:31 | 5,752.50 | 4 |