| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:09:38 PM | 5,520.00 | 5 |
| 2024-07-26 | 5:08:03 PM | 5,520.00 | 1 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 6 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 2 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 1 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 1 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 1 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 5 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 2 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 1 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 2 |
| 2024-07-26 | 5:05:14 PM | 5,520.00 | 1 |
| 2024-07-26 | 4:59:45 PM | 5,537.50 | 1 |