| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:56:39 PM | 5,450.00 | 2 |
| 2024-10-04 | 4:56:39 PM | 5,450.00 | 2 |
| 2024-10-04 | 4:56:39 PM | 5,445.00 | 3 |
| 2024-10-04 | 4:56:39 PM | 5,445.00 | 2 |
| 2024-10-04 | 4:56:39 PM | 5,445.00 | 2 |
| 2024-10-04 | 4:56:39 PM | 5,445.00 | 1 |
| 2024-10-04 | 4:55:27 PM | 5,432.50 | 1 |
| 2024-10-04 | 4:55:09 PM | 5,432.50 | 1 |
| 2024-10-04 | 4:54:13 PM | 5,440.00 | 1 |
| 2024-10-04 | 4:53:52 PM | 5,430.00 | 2 |
| 2024-10-04 | 4:53:14 PM | 5,430.00 | 2 |
| 2024-10-04 | 4:52:52 PM | 5,440.00 | 1 |
| 2024-10-04 | 4:52:35 PM | 5,425.00 | 6 |