| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:09:57 PM | 289.75 | 3 |
| 2024-11-15 | 4:09:40 PM | 289.75 | 280 |
| 2024-11-15 | 4:09:37 PM | 289.75 | 1 |
| 2024-11-15 | 4:09:35 PM | 289.75 | 50 |
| 2024-11-15 | 4:09:25 PM | 289.75 | 20 |
| 2024-11-15 | 4:09:24 PM | 289.75 | 1,500 |
| 2024-11-15 | 4:09:24 PM | 289.75 | 510 |
| 2024-11-15 | 4:09:24 PM | 289.75 | 900 |
| 2024-11-15 | 4:09:24 PM | 289.75 | 510 |
| 2024-11-15 | 4:09:24 PM | 289.75 | 7,577 |
| 2024-11-15 | 4:09:24 PM | 289.75 | 1,823 |
| 2024-11-15 | 4:09:24 PM | 289.75 | 100 |
| 2024-11-15 | 4:09:12 PM | 289.75 | 35 |