| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:02 AM | 21.700 | 0 |
| 2024-07-31 | 8:20:56 AM | 21.690 | 0 |
| 2024-07-30 | 9:20:40 PM | 21.510 | 0 |
| 2024-07-30 | 8:20:54 PM | 21.510 | 0 |
| 2024-07-30 | 7:20:57 PM | 21.450 | 0 |
| 2024-07-30 | 6:20:56 PM | 21.280 | 0 |
| 2024-07-30 | 5:20:11 PM | 21.290 | 0 |
| 2024-07-30 | 4:21:09 PM | 21.220 | 0 |
| 2024-07-30 | 3:21:06 PM | 21.210 | 0 |
| 2024-07-30 | 2:21:09 PM | 21.140 | 0 |
| 2024-07-30 | 1:21:09 PM | 21.150 | 0 |
| 2024-07-30 | 12:21:10 PM | 21.130 | 0 |
| 2024-07-30 | 11:21:10 AM | 21.150 | 0 |