| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:39 PM | 21.550 | 0 |
| 2024-08-02 | 8:20:57 PM | 21.590 | 0 |
| 2024-08-02 | 7:20:57 PM | 21.500 | 0 |
| 2024-08-02 | 6:20:58 PM | 21.580 | 0 |
| 2024-08-02 | 5:20:11 PM | 21.310 | 0 |
| 2024-08-02 | 3:21:12 PM | 21.930 | 0 |
| 2024-08-02 | 2:21:10 PM | 21.910 | 0 |
| 2024-08-02 | 1:21:13 PM | 21.970 | 0 |
| 2024-08-02 | 12:21:07 PM | 21.950 | 0 |
| 2024-08-02 | 11:21:08 AM | 21.960 | 0 |
| 2024-08-02 | 10:21:02 AM | 21.960 | 0 |
| 2024-08-02 | 9:21:01 AM | 21.910 | 0 |
| 2024-08-02 | 8:20:59 AM | 21.940 | 0 |