| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:36 PM | 22.900 | 0 |
| 2024-11-13 | 8:20:53 PM | 23.030 | 0 |
| 2024-11-13 | 7:20:55 PM | 23.020 | 0 |
| 2024-11-13 | 6:20:55 PM | 22.970 | 0 |
| 2024-11-13 | 5:20:12 PM | 23.150 | 0 |
| 2024-11-13 | 4:21:03 PM | 23.100 | 0 |
| 2024-11-13 | 3:21:04 PM | 23.390 | 0 |
| 2024-11-13 | 2:21:14 PM | 23.240 | 0 |
| 2024-11-13 | 1:21:11 PM | 23.330 | 0 |
| 2024-11-13 | 12:21:08 PM | 23.320 | 0 |
| 2024-11-13 | 11:21:26 AM | 23.320 | 0 |
| 2024-11-13 | 10:20:59 AM | 23.310 | 0 |
| 2024-11-13 | 9:20:57 AM | 23.220 | 0 |