| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:59 AM | 23.230 | 0 |
| 2024-05-23 | 9:20:40 PM | 23.230 | 0 |
| 2024-05-23 | 8:20:57 PM | 23.230 | 0 |
| 2024-05-23 | 7:20:54 PM | 23.320 | 0 |
| 2024-05-23 | 6:21:01 PM | 23.450 | 0 |
| 2024-05-23 | 5:20:19 PM | 23.370 | 0 |
| 2024-05-23 | 4:21:11 PM | 23.470 | 0 |
| 2024-05-23 | 3:21:07 PM | 23.790 | 0 |
| 2024-05-23 | 2:21:14 PM | 23.730 | 0 |
| 2024-05-23 | 1:21:13 PM | 23.620 | 0 |
| 2024-05-23 | 12:21:11 PM | 23.560 | 0 |
| 2024-05-23 | 11:21:11 AM | 23.530 | 0 |
| 2024-05-23 | 10:20:57 AM | 23.430 | 0 |