| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:56 AM | 21.100 | 0 |
| 2024-09-06 | 9:20:38 PM | 21.110 | 0 |
| 2024-09-06 | 8:20:56 PM | 21.120 | 0 |
| 2024-09-06 | 7:20:56 PM | 21.060 | 0 |
| 2024-09-06 | 6:21:00 PM | 21.200 | 0 |
| 2024-09-06 | 5:20:12 PM | 21.580 | 0 |
| 2024-09-06 | 4:21:04 PM | 21.700 | 0 |
| 2024-09-06 | 3:21:06 PM | 21.770 | 0 |
| 2024-09-06 | 2:21:09 PM | 21.790 | 0 |
| 2024-09-06 | 1:21:09 PM | 21.850 | 0 |
| 2024-09-06 | 12:21:10 PM | 21.820 | 0 |
| 2024-09-06 | 11:21:14 AM | 21.790 | 0 |
| 2024-09-06 | 10:21:03 AM | 21.830 | 0 |