| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 20:54:34 | 54.60 | 200 |
| 09/10/2024 | 20:54:34 | 54.60 | 200 |
| 09/10/2024 | 20:54:34 | 54.60 | 200 |
| 09/10/2024 | 19:16:22 | 54.71 | 100 |
| 09/10/2024 | 19:16:09 | 54.74 | 112 |
| 09/10/2024 | 18:05:35 | 54.80 | 400 |
| 09/10/2024 | 17:55:17 | 54.80 | 100 |
| 09/10/2024 | 16:12:13 | 54.58 | 195 |
| 09/10/2024 | 15:34:06 | 54.34 | 1,029 |
| 09/10/2024 | 15:32:00 | 54.27 | 100 |
| 09/10/2024 | 15:31:25 | 54.36 | 368 |
| 09/10/2024 | 02:00:00 | 54.38 | - |
| 09/10/2024 | 00:30:00 | 54.38 | - |