| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 55.78 | - |
| 2024-11-16 | 12:30:00 AM | 55.78 | - |
| 2024-11-15 | 10:10:00 PM | 55.78 | - |
| 2024-11-15 | 9:35:14 PM | 55.81 | 146 |
| 2024-11-15 | 9:35:14 PM | 55.77 | 100 |
| 2024-11-15 | 9:34:24 PM | 55.76 | 816 |
| 2024-11-15 | 7:47:48 PM | 55.74 | 156 |
| 2024-11-15 | 7:29:46 PM | 55.82 | 200 |
| 2024-11-15 | 6:58:36 PM | 55.76 | 359 |
| 2024-11-15 | 6:29:43 PM | 55.77 | 6,117 |
| 2024-11-15 | 5:17:54 PM | 55.81 | 163 |
| 2024-11-15 | 5:14:48 PM | 55.80 | 111 |
| 2024-11-15 | 4:05:04 PM | 55.97 | 220 |