| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |
| 2024-08-02 | 11:00:14 PM | 14.725 | - |