| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:11:46 PM | 3.53 | 0 |
| 2024-11-13 | 6:23:18 PM | 3.53 | 0 |
| 2024-11-13 | 5:21:17 PM | 3.55 | 0 |
| 2024-11-13 | 4:24:31 PM | 3.54 | 0 |
| 2024-11-13 | 3:12:59 PM | 3.51 | 0 |
| 2024-11-13 | 2:24:32 PM | 3.50 | 0 |
| 2024-11-13 | 1:19:21 PM | 3.49 | 0 |
| 2024-11-13 | 12:27:57 PM | 3.50 | 0 |
| 2024-11-13 | 11:17:23 AM | 3.49 | 0 |
| 2024-11-13 | 9:51:49 AM | 3.51 | 0 |
| 2024-11-12 | 9:05:23 PM | 3.52 | 0 |
| 2024-11-12 | 8:05:18 PM | 3.51 | 0 |
| 2024-11-12 | 7:05:04 PM | 3.52 | 0 |