| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:11:26 PM | 3.60 | 0 |
| 2024-09-09 | 8:09:55 PM | 3.61 | 0 |
| 2024-09-09 | 7:08:06 PM | 3.60 | 0 |
| 2024-09-09 | 6:19:54 PM | 3.60 | 0 |
| 2024-09-09 | 5:13:29 PM | 3.62 | 0 |
| 2024-09-09 | 4:15:20 PM | 3.61 | 0 |
| 2024-09-09 | 3:07:29 PM | 3.60 | 0 |
| 2024-09-09 | 2:16:09 PM | 3.60 | 0 |
| 2024-09-09 | 1:09:19 PM | 3.60 | 0 |
| 2024-09-09 | 12:07:08 PM | 3.60 | 0 |
| 2024-09-09 | 11:05:23 AM | 3.60 | 0 |
| 2024-09-09 | 8:10:12 AM | 3.59 | 0 |
| 2024-09-06 | 9:06:49 PM | 3.64 | 0 |