| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:06:26 PM | 3.64 | 0 |
| 2024-09-06 | 7:05:49 PM | 3.64 | 0 |
| 2024-09-06 | 6:14:24 PM | 3.64 | 0 |
| 2024-09-06 | 5:06:13 PM | 3.63 | 0 |
| 2024-09-06 | 4:07:15 PM | 3.62 | 0 |
| 2024-09-06 | 3:06:29 PM | 3.59 | 0 |
| 2024-09-06 | 2:05:43 PM | 3.61 | 0 |
| 2024-09-06 | 1:04:32 PM | 3.63 | 0 |
| 2024-09-06 | 12:02:53 PM | 3.63 | 0 |
| 2024-09-06 | 11:03:45 AM | 3.64 | 0 |
| 2024-09-06 | 8:08:48 AM | 3.61 | 0 |
| 2024-09-05 | 9:03:35 PM | 3.59 | 0 |
| 2024-09-05 | 8:03:39 PM | 3.59 | 0 |