| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:30:11 PM | 59.800 | 0 |
| 2024-11-11 | 3:15:08 PM | 59.800 | 0 |
| 2024-11-11 | 3:00:10 PM | 59.800 | 0 |
| 2024-11-11 | 2:45:08 PM | 59.600 | 0 |
| 2024-11-11 | 2:30:13 PM | 59.500 | 0 |
| 2024-11-11 | 2:15:12 PM | 59.400 | 0 |
| 2024-11-11 | 2:05:03 PM | 59.400 | 100 |
| 2024-11-11 | 2:05:01 PM | 59.400 | 100 |
| 2024-11-11 | 2:00:13 PM | 59.400 | 0 |
| 2024-11-11 | 1:45:08 PM | 59.400 | 0 |
| 2024-11-11 | 1:30:15 PM | 59.400 | 0 |
| 2024-11-11 | 1:27:09 PM | 59.400 | 0 |
| 2024-11-11 | 1:15:06 PM | 59.600 | 0 |