| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:04 PM | 64.300 | 0 |
| 2024-07-30 | 3:35:13 PM | 64.300 | 0 |
| 2024-07-30 | 3:30:09 PM | 64.300 | 0 |
| 2024-07-30 | 3:15:06 PM | 64.000 | 0 |
| 2024-07-30 | 3:00:07 PM | 64.000 | 0 |
| 2024-07-30 | 2:45:02 PM | 64.000 | 0 |
| 2024-07-30 | 2:30:04 PM | 64.000 | 0 |
| 2024-07-30 | 2:15:04 PM | 64.000 | 0 |
| 2024-07-30 | 2:00:04 PM | 64.000 | 0 |
| 2024-07-30 | 1:45:06 PM | 64.200 | 0 |
| 2024-07-30 | 1:30:10 PM | 64.200 | 0 |
| 2024-07-30 | 1:15:04 PM | 64.200 | 0 |
| 2024-07-30 | 1:05:05 PM | 64.100 | 0 |