| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:45:03 PM | 61.700 | 0 |
| 2024-07-05 | 6:30:05 PM | 61.700 | 0 |
| 2024-07-05 | 6:15:05 PM | 61.700 | 0 |
| 2024-07-05 | 6:00:02 PM | 61.700 | 0 |
| 2024-07-05 | 5:56:02 PM | 61.900 | 50 |
| 2024-07-05 | 5:55:28 PM | 61.900 | 50 |
| 2024-07-05 | 5:55:06 PM | 61.900 | 100 |
| 2024-07-05 | 5:55:01 PM | 61.900 | 45 |
| 2024-07-05 | 5:54:57 PM | 61.900 | 145 |
| 2024-07-05 | 5:49:17 PM | 61.900 | 50 |
| 2024-07-05 | 5:49:12 PM | 62.100 | 400 |
| 2024-07-05 | 5:45:02 PM | 61.700 | 0 |
| 2024-07-05 | 5:35:07 PM | 61.500 | 0 |