Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-17 |
1:19:27 PM |
64,861.000 |
.00317300 |
| 2024-07-17 |
1:19:25 PM |
64,842.700 |
.00810289 |
| 2024-07-17 |
1:19:25 PM |
64,843.300 |
.02313269 |
| 2024-07-17 |
1:19:25 PM |
64,843.400 |
.00081214 |
| 2024-07-17 |
1:19:25 PM |
64,854.400 |
.01476800 |
| 2024-07-17 |
1:19:25 PM |
64,853.200 |
.00010000 |
| 2024-07-17 |
1:19:25 PM |
64,843.400 |
.00100000 |
| 2024-07-17 |
1:19:18 PM |
64,843.400 |
.00090774 |
| 2024-07-17 |
1:19:15 PM |
64,865.200 |
.00054187 |
| 2024-07-17 |
1:19:15 PM |
64,851.400 |
.00100000 |
| 2024-07-17 |
1:19:10 PM |
64,848.700 |
.02918854 |
| 2024-07-17 |
1:19:10 PM |
64,851.300 |
.00081146 |
| 2024-07-17 |
1:18:50 PM |
64,859.000 |
.21264329 |