Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-02 |
9:08:35 PM |
59,268.200 |
.00100000 |
| 2024-05-02 |
9:08:35 PM |
59,268.200 |
.00100000 |
| 2024-05-02 |
9:08:11 PM |
59,268.200 |
.00353479 |
| 2024-05-02 |
9:08:10 PM |
59,268.200 |
.01175755 |
| 2024-05-02 |
9:08:06 PM |
59,259.800 |
.00035762 |
| 2024-05-02 |
9:08:06 PM |
59,259.800 |
.00100000 |
| 2024-05-02 |
9:07:52 PM |
59,259.800 |
.08335173 |
| 2024-05-02 |
9:07:52 PM |
59,258.800 |
.00013623 |
| 2024-05-02 |
9:07:43 PM |
59,261.500 |
.00010000 |
| 2024-05-02 |
9:07:21 PM |
59,277.800 |
.00102854 |
| 2024-05-02 |
9:07:14 PM |
59,263.900 |
.00070188 |
| 2024-05-02 |
9:07:13 PM |
59,263.700 |
.00010000 |
| 2024-05-02 |
9:07:09 PM |
59,282.200 |
.00295972 |