Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-17 |
1:32:19 PM |
64,835.400 |
.01122891 |
| 2024-07-17 |
1:32:04 PM |
64,838.800 |
1.24536724 |
| 2024-07-17 |
1:32:04 PM |
64,841.800 |
.02000000 |
| 2024-07-17 |
1:32:04 PM |
64,848.000 |
.00050677 |
| 2024-07-17 |
1:32:04 PM |
64,848.300 |
.01542060 |
| 2024-07-17 |
1:32:04 PM |
64,848.300 |
.05000000 |
| 2024-07-17 |
1:32:04 PM |
64,849.900 |
.00082081 |
| 2024-07-17 |
1:32:04 PM |
64,849.900 |
.16788458 |
| 2024-07-17 |
1:32:03 PM |
64,849.900 |
.00483334 |
| 2024-07-17 |
1:31:54 PM |
64,849.900 |
.00075000 |
| 2024-07-17 |
1:31:28 PM |
64,850.000 |
.00058480 |
| 2024-07-17 |
1:31:27 PM |
64,850.100 |
.00086108 |
| 2024-07-17 |
1:31:06 PM |
64,850.000 |
.00041520 |