| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:30:08 PM | 265.300 | 0 |
| 2024-10-18 | 7:25:33 PM | 265.300 | 0 |
| 2024-10-18 | 7:20:02 PM | 265.300 | 0 |
| 2024-10-18 | 7:15:04 PM | 265.300 | 0 |
| 2024-10-18 | 7:10:33 PM | 265.200 | 0 |
| 2024-10-18 | 7:05:03 PM | 265.400 | 0 |
| 2024-10-18 | 7:00:10 PM | 265.400 | 0 |
| 2024-10-18 | 6:55:33 PM | 265.400 | 0 |
| 2024-10-18 | 6:50:02 PM | 265.400 | 0 |
| 2024-10-18 | 6:45:12 PM | 265.400 | 0 |
| 2024-10-18 | 6:40:35 PM | 265.400 | 0 |
| 2024-10-18 | 6:35:07 PM | 265.200 | 0 |
| 2024-10-18 | 6:30:07 PM | 265.200 | 0 |