| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:30:08 PM | 242.900 | 0 |
| 2024-07-17 | 8:25:03 PM | 242.800 | 0 |
| 2024-07-17 | 8:20:01 PM | 242.800 | 0 |
| 2024-07-17 | 8:15:03 PM | 242.700 | 0 |
| 2024-07-17 | 8:10:32 PM | 242.700 | 0 |
| 2024-07-17 | 8:05:06 PM | 242.600 | 0 |
| 2024-07-17 | 8:01:04 PM | 242.600 | 0 |
| 2024-07-17 | 7:55:32 PM | 242.700 | 0 |
| 2024-07-17 | 7:50:02 PM | 242.800 | 0 |
| 2024-07-17 | 7:45:07 PM | 242.700 | 0 |
| 2024-07-17 | 7:40:02 PM | 242.700 | 0 |
| 2024-07-17 | 7:35:05 PM | 242.700 | 0 |
| 2024-07-17 | 7:30:09 PM | 242.500 | 0 |