| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:00:05 PM | 134.800 | 0 |
| 2024-07-29 | 3:45:04 PM | 135.000 | 0 |
| 2024-07-29 | 3:35:11 PM | 135.000 | 0 |
| 2024-07-29 | 3:30:06 PM | 134.600 | 0 |
| 2024-07-29 | 3:15:02 PM | 134.600 | 0 |
| 2024-07-29 | 3:02:52 PM | 134.800 | 15 |
| 2024-07-29 | 3:00:06 PM | 134.600 | 0 |
| 2024-07-29 | 2:45:04 PM | 134.600 | 0 |
| 2024-07-29 | 2:30:02 PM | 134.800 | 0 |
| 2024-07-29 | 2:21:21 PM | 135.000 | 15 |
| 2024-07-29 | 2:15:05 PM | 134.800 | 0 |
| 2024-07-29 | 2:00:03 PM | 134.800 | 0 |
| 2024-07-29 | 1:45:04 PM | 134.800 | 0 |