| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:33 PM | 138.400 | 0 |
| 2024-08-30 | 9:45:04 PM | 138.200 | 0 |
| 2024-08-30 | 9:30:07 PM | 138.200 | 0 |
| 2024-08-30 | 9:15:02 PM | 138.200 | 0 |
| 2024-08-30 | 9:00:05 PM | 138.200 | 0 |
| 2024-08-30 | 8:45:06 PM | 138.200 | 0 |
| 2024-08-30 | 8:30:03 PM | 138.200 | 0 |
| 2024-08-30 | 8:15:03 PM | 138.200 | 0 |
| 2024-08-30 | 8:01:07 PM | 138.000 | 0 |
| 2024-08-30 | 7:45:07 PM | 138.000 | 0 |
| 2024-08-30 | 7:30:02 PM | 138.000 | 0 |
| 2024-08-30 | 7:15:03 PM | 138.000 | 0 |
| 2024-08-30 | 7:00:05 PM | 138.000 | 0 |