| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 12:15:04 | 119,400 | 0 |
| 11.11.2024 | 12:00:06 | 119,400 | 0 |
| 11.11.2024 | 11:30:08 | 119,400 | 0 |
| 11.11.2024 | 11:15:02 | 118,800 | 0 |
| 11.11.2024 | 11:00:06 | 118,200 | 0 |
| 11.11.2024 | 10:45:02 | 118,800 | 0 |
| 11.11.2024 | 10:30:06 | 119,200 | 0 |
| 11.11.2024 | 10:15:02 | 119,600 | 0 |
| 11.11.2024 | 10:00:08 | 119,200 | 0 |
| 11.11.2024 | 09:45:06 | 119,000 | 0 |
| 11.11.2024 | 09:30:08 | 119,800 | 0 |
| 11.11.2024 | 09:15:14 | 119,200 | 0 |
| 11.11.2024 | 09:09:00 | 119,800 | 3 |