| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:33 AM | 8.96 | 2 |
| 2024-08-14 | 9:02:30 AM | 8.95 | 3 |
| 2024-08-14 | 9:02:14 AM | 8.97 | 1 |
| 2024-08-14 | 8:00:23 AM | 8.98 | 12 |
| 2024-08-14 | 8:00:20 AM | 8.95 | 6 |
| 2024-08-13 | 6:13:37 PM | 8.93 | 100 |
| 2024-08-13 | 3:40:32 PM | 8.85 | 11 |
| 2024-08-13 | 3:37:53 PM | 8.88 | 50 |
| 2024-08-13 | 1:56:13 PM | 8.87 | 800 |
| 2024-08-13 | 11:09:33 AM | 8.88 | 8 |
| 2024-08-13 | 11:06:10 AM | 8.90 | 1 |
| 2024-08-13 | 10:01:00 AM | 8.92 | 8 |
| 2024-08-13 | 9:22:09 AM | 8.90 | 900 |