| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:48:11 PM | 8.89 | 20 |
| 2024-07-16 | 7:37:54 PM | 8.86 | 11 |
| 2024-07-16 | 6:44:52 PM | 8.85 | 10 |
| 2024-07-16 | 5:21:58 PM | 8.84 | 200 |
| 2024-07-16 | 4:44:08 PM | 8.85 | 23 |
| 2024-07-16 | 4:29:48 PM | 8.83 | 3 |
| 2024-07-16 | 4:29:16 PM | 8.85 | 29 |
| 2024-07-16 | 2:31:40 PM | 8.85 | 29 |
| 2024-07-16 | 2:05:52 PM | 8.82 | 3 |
| 2024-07-16 | 11:40:38 AM | 8.81 | 2 |
| 2024-07-16 | 9:30:23 AM | 8.80 | 1 |
| 2024-07-16 | 9:02:51 AM | 8.83 | 1 |
| 2024-07-16 | 8:11:39 AM | 8.80 | 100 |