| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:46:37 PM | 33.88 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.88 | 600 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.88 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.88 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 126 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 100 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 200 |
| 2024-11-15 | 3:46:37 PM | 33.89 | 100 |