| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 33.25 | - |
| 2024-08-03 | 12:30:00 AM | 33.25 | - |
| 2024-08-02 | 10:10:00 PM | 33.25 | - |
| 2024-08-02 | 10:00:00 PM | 33.25 | 1,305 |
| 2024-08-02 | 9:59:52 PM | 33.24 | 210 |
| 2024-08-02 | 9:59:52 PM | 33.24 | 300 |
| 2024-08-02 | 9:59:52 PM | 33.24 | 200 |
| 2024-08-02 | 9:59:52 PM | 33.24 | 100 |
| 2024-08-02 | 9:59:52 PM | 33.24 | 100 |
| 2024-08-02 | 9:58:29 PM | 33.24 | 469 |
| 2024-08-02 | 9:58:06 PM | 33.24 | 200 |
| 2024-08-02 | 9:57:39 PM | 33.25 | 100 |
| 2024-08-02 | 9:57:39 PM | 33.25 | 400 |