| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:33:46 PM | 123.300 | 10 |
| 2024-10-11 | 2:24:05 PM | 123.040 | 9 |
| 2024-10-11 | 2:22:48 PM | 123.120 | 13 |
| 2024-10-11 | 2:13:36 PM | 123.220 | 10 |
| 2024-10-11 | 2:09:59 PM | 123.100 | 5 |
| 2024-10-11 | 1:53:45 PM | 123.180 | 5 |
| 2024-10-11 | 1:40:13 PM | 123.160 | 800 |
| 2024-10-11 | 1:15:28 PM | 123.440 | 20 |