| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:32:20 PM | 120.500 | 5 |
| 2024-10-15 | 7:07:59 PM | 120.800 | 100 |
| 2024-10-15 | 7:00:38 PM | 120.660 | 109 |
| 2024-10-15 | 6:58:43 PM | 120.580 | 1,000 |
| 2024-10-15 | 6:44:00 PM | 120.700 | 158 |
| 2024-10-15 | 6:34:11 PM | 120.420 | 10 |
| 2024-10-15 | 6:15:51 PM | 120.160 | 4 |
| 2024-10-15 | 6:14:52 PM | 120.020 | 270 |
| 2024-10-15 | 6:10:41 PM | 119.880 | 8 |
| 2024-10-15 | 6:09:39 PM | 119.940 | 20 |
| 2024-10-15 | 6:08:24 PM | 119.660 | 100 |
| 2024-10-15 | 6:05:49 PM | 119.500 | 35 |
| 2024-10-15 | 6:02:41 PM | 119.580 | 54 |