| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:45:01 PM | 12.320 | 0 |
| 2024-11-08 | 6:30:07 PM | 12.320 | 0 |
| 2024-11-08 | 6:15:06 PM | 12.190 | 0 |
| 2024-11-08 | 6:00:07 PM | 12.200 | 0 |
| 2024-11-08 | 5:45:06 PM | 12.200 | 0 |
| 2024-11-08 | 5:35:09 PM | 12.190 | 0 |
| 2024-11-08 | 5:15:10 PM | 12.340 | 0 |
| 2024-11-08 | 5:00:08 PM | 12.330 | 0 |
| 2024-11-08 | 4:45:06 PM | 12.340 | 0 |
| 2024-11-08 | 4:30:10 PM | 12.390 | 0 |
| 2024-11-08 | 4:15:07 PM | 12.380 | 0 |
| 2024-11-08 | 4:00:11 PM | 12.400 | 0 |
| 2024-11-08 | 3:45:09 PM | 12.450 | 0 |