| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:45:05 PM | 13.290 | 0 |
| 2024-09-27 | 6:30:02 PM | 13.260 | 0 |
| 2024-09-27 | 6:25:14 PM | 13.440 | 75 |
| 2024-09-27 | 6:25:11 PM | 13.440 | 75 |
| 2024-09-27 | 6:15:02 PM | 13.260 | 0 |
| 2024-09-27 | 6:00:05 PM | 13.260 | 0 |
| 2024-09-27 | 5:45:02 PM | 13.240 | 0 |
| 2024-09-27 | 5:35:05 PM | 13.190 | 0 |
| 2024-09-27 | 5:15:05 PM | 13.330 | 0 |
| 2024-09-27 | 5:00:07 PM | 13.330 | 0 |
| 2024-09-27 | 4:58:01 PM | 13.360 | 131 |
| 2024-09-27 | 4:45:03 PM | 13.340 | 0 |
| 2024-09-27 | 4:30:06 PM | 13.340 | 0 |