| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:04 PM | 695.50 | - |
| 2024-11-08 | 3:35:04 PM | 696.00 | - |
| 2024-11-08 | 3:35:03 PM | 695.50 | - |
| 2024-11-08 | 3:34:58 PM | 696.00 | - |
| 2024-11-08 | 3:34:58 PM | 696.00 | - |
| 2024-11-08 | 3:34:46 PM | 696.00 | - |
| 2024-11-08 | 3:34:45 PM | 696.00 | - |
| 2024-11-08 | 3:34:43 PM | 696.00 | - |
| 2024-11-08 | 3:34:14 PM | 696.00 | - |
| 2024-11-08 | 3:34:13 PM | 696.00 | - |
| 2024-11-08 | 3:34:13 PM | 696.00 | - |
| 2024-11-08 | 3:34:13 PM | 696.00 | - |