| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |
| 2024-11-08 | 10:58:19 PM | 690.50 | - |