| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:01 PM | 696.50 | - |
| 2024-11-12 | 1:19:57 PM | 696.00 | - |
| 2024-11-12 | 1:19:57 PM | 696.50 | - |
| 2024-11-12 | 1:19:56 PM | 696.00 | - |
| 2024-11-12 | 1:19:55 PM | 696.50 | - |
| 2024-11-12 | 1:19:54 PM | 696.00 | - |
| 2024-11-12 | 1:19:51 PM | 696.50 | - |
| 2024-11-12 | 1:19:49 PM | 696.00 | - |
| 2024-11-12 | 1:19:49 PM | 696.50 | - |
| 2024-11-12 | 1:19:48 PM | 696.00 | - |
| 2024-11-12 | 1:19:48 PM | 696.50 | - |
| 2024-11-12 | 1:19:46 PM | 696.00 | - |
| 2024-11-12 | 1:19:44 PM | 696.50 | - |