| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:07:27 PM | 687.50 | - |
| 2024-11-12 | 8:04:27 PM | 687.50 | - |
| 2024-11-12 | 8:01:27 PM | 687.50 | - |
| 2024-11-12 | 7:58:26 PM | 687.50 | - |
| 2024-11-12 | 7:55:26 PM | 687.50 | - |
| 2024-11-12 | 7:52:26 PM | 687.50 | - |
| 2024-11-12 | 7:49:25 PM | 687.50 | - |
| 2024-11-12 | 7:46:25 PM | 687.50 | - |
| 2024-11-12 | 7:43:25 PM | 687.50 | - |
| 2024-11-12 | 7:40:25 PM | 687.50 | - |
| 2024-11-12 | 7:37:25 PM | 687.50 | - |
| 2024-11-12 | 7:34:24 PM | 687.50 | - |
| 2024-11-12 | 7:34:23 PM | 687.00 | - |