| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:28 PM | 687.50 | - |
| 2024-11-12 | 8:42:25 PM | 688.00 | - |
| 2024-11-12 | 8:42:20 PM | 687.50 | - |
| 2024-11-12 | 8:42:10 PM | 688.00 | - |
| 2024-11-12 | 8:42:04 PM | 687.50 | - |
| 2024-11-12 | 8:41:52 PM | 688.00 | - |
| 2024-11-12 | 8:41:51 PM | 687.50 | - |
| 2024-11-12 | 8:41:48 PM | 688.00 | - |
| 2024-11-12 | 8:41:45 PM | 687.50 | - |
| 2024-11-12 | 8:41:45 PM | 688.00 | - |
| 2024-11-12 | 8:41:41 PM | 687.50 | - |
| 2024-11-12 | 8:41:38 PM | 688.00 | - |
| 2024-11-12 | 8:41:29 PM | 687.50 | - |