| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:35:05 PM | 25.730 | 0 |
| 2024-09-03 | 8:30:08 PM | 25.730 | 0 |
| 2024-09-03 | 8:25:32 PM | 25.730 | 0 |
| 2024-09-03 | 8:20:02 PM | 25.730 | 0 |
| 2024-09-03 | 8:15:05 PM | 25.720 | 0 |
| 2024-09-03 | 8:10:02 PM | 25.730 | 0 |
| 2024-09-03 | 8:05:04 PM | 25.750 | 0 |
| 2024-09-03 | 8:01:06 PM | 25.730 | 0 |
| 2024-09-03 | 7:55:02 PM | 25.760 | 0 |
| 2024-09-03 | 7:50:02 PM | 25.760 | 0 |
| 2024-09-03 | 7:45:12 PM | 25.760 | 0 |
| 2024-09-03 | 7:40:37 PM | 25.760 | 0 |
| 2024-09-03 | 7:35:07 PM | 25.760 | 0 |