| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.11.2024 | 10:05:06 | 28.650 | 0 |
| 11.11.2024 | 10:01:10 | 28.650 | 500 |
| 11.11.2024 | 10:00:09 | 28.640 | 0 |
| 11.11.2024 | 9:58:25 | 28.630 | 1,200 |
| 11.11.2024 | 9:55:33 | 28.650 | 0 |
| 11.11.2024 | 9:55:18 | 28.650 | 550 |
| 11.11.2024 | 9:50:04 | 28.650 | 0 |
| 11.11.2024 | 9:45:05 | 28.650 | 0 |
| 11.11.2024 | 9:40:40 | 28.660 | 402 |
| 11.11.2024 | 9:40:33 | 28.650 | 0 |
| 11.11.2024 | 9:38:40 | 28.660 | 500 |
| 11.11.2024 | 9:35:02 | 28.660 | 0 |
| 11.11.2024 | 9:30:08 | 28.670 | 0 |