| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:49:04 AM | 25.970 | 200 |
| 2024-09-03 | 8:45:12 AM | 25.970 | 0 |
| 2024-09-03 | 8:40:09 AM | 25.970 | 0 |
| 2024-09-03 | 8:35:04 AM | 25.940 | 0 |
| 2024-09-03 | 8:30:11 AM | 25.940 | 0 |
| 2024-09-03 | 8:26:13 AM | 25.940 | 0 |
| 2024-09-03 | 8:25:04 AM | 25.940 | 0 |
| 2024-09-03 | 8:15:10 AM | 25.910 | 0 |
| 2024-09-03 | 8:10:04 AM | 25.910 | 0 |
| 2024-09-03 | 8:05:02 AM | 25.910 | 0 |
| 2024-09-03 | 8:00:13 AM | 25.920 | 0 |
| 2024-09-03 | 8:00:02 AM | 25.920 | 100 |